UniCredit Put 300 MDO 14.01.2026/ DE000HD264D5 /
| 2024-11-08 7:27:05 PM | Chg. -0.170 | Volume | Bid9:56:33 PM | Ask9:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -7.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.290 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:27:05 PM | 2.150 | 0 |
| 2024-11-08 | 7:15:14 PM | 2.120 | 0 |
| 2024-11-08 | 6:28:46 PM | 2.130 | 0 |
| 2024-11-08 | 5:30:10 PM | 2.170 | 0 |
| 2024-11-08 | 4:43:54 PM | 2.160 | 0 |
| 2024-11-08 | 3:52:16 PM | 2.200 | 0 |
| 2024-11-08 | 3:24:49 PM | 2.260 | 0 |
| 2024-11-08 | 3:16:19 PM | 2.260 | 0 |
| 2024-11-08 | 2:21:28 PM | 2.280 | 0 |
| 2024-11-08 | 1:28:00 PM | 2.290 | 0 |
| 2024-11-08 | 12:42:49 PM | 2.260 | 0 |
| 2024-11-08 | 11:54:24 AM | 2.260 | 0 |
| 2024-11-08 | 11:03:40 AM | 2.270 | 0 |
All quotes in EUR
