| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:25:11 PM | 5.060 | 0 |
| 2024-07-10 | 11:57:07 AM | 5.090 | 0 |
| 2024-07-10 | 11:29:28 AM | 5.090 | 0 |
| 2024-07-10 | 10:41:02 AM | 5.110 | 0 |
| 2024-07-10 | 9:58:48 AM | 5.100 | 0 |
| 2024-07-10 | 9:45:07 AM | 5.100 | 0 |
| 2024-07-10 | 8:21:42 AM | 5.080 | 0 |
| 2024-07-09 | 7:35:48 PM | 5.220 | 0 |
| 2024-07-09 | 6:33:33 PM | 5.270 | 0 |
| 2024-07-09 | 5:39:53 PM | 5.330 | 0 |
| 2024-07-09 | 5:34:58 PM | 5.300 | 0 |
| 2024-07-09 | 4:33:45 PM | 5.250 | 0 |
| 2024-07-09 | 4:00:11 PM | 5.190 | 0 |