UniCredit Put 300 MDO 14.01.2026/ DE000HD264D5 /
| 2024-07-29 12:24:25 PM | Chg. -0.260 | Volume | Bid12:54:59 PM | Ask12:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | -5.51% | 0 Turnover: 0.000 |
4.440Bid Size: 4,000 | 4.970Ask Size: 4,000 | 4.780 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:24:25 PM | 4.460 | 0 |
| 2024-07-29 | 11:36:03 AM | 4.760 | 0 |
| 2024-07-29 | 10:37:33 AM | 4.780 | 0 |
| 2024-07-29 | 9:46:42 AM | 4.680 | 0 |
| 2024-07-29 | 8:24:20 AM | 4.630 | 0 |
| 2024-07-29 | 8:19:06 AM | 4.660 | 0 |
| 2024-07-26 | 7:27:26 PM | 4.720 | 0 |
| 2024-07-26 | 6:34:01 PM | 4.770 | 0 |
| 2024-07-26 | 5:34:14 PM | 4.720 | 0 |
| 2024-07-26 | 4:43:35 PM | 4.720 | 0 |
| 2024-07-26 | 3:54:42 PM | 4.750 | 0 |
| 2024-07-26 | 3:05:17 PM | 4.710 | 0 |
| 2024-07-26 | 2:04:02 PM | 4.700 | 0 |
All quotes in EUR
