| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:48:13 AM | 3.040 | 0 |
| 2024-08-06 | 8:21:34 AM | 2.970 | 0 |
| 2024-08-06 | 8:18:18 AM | 2.970 | 0 |
| 2024-08-05 | 7:34:50 PM | 2.990 | 0 |
| 2024-08-05 | 6:37:45 PM | 2.870 | 0 |
| 2024-08-05 | 5:36:11 PM | 2.980 | 0 |
| 2024-08-05 | 4:35:51 PM | 3.090 | 0 |
| 2024-08-05 | 3:53:59 PM | 3.020 | 0 |
| 2024-08-05 | 3:01:45 PM | 2.820 | 0 |
| 2024-08-05 | 2:00:33 PM | 2.570 | 0 |
| 2024-08-05 | 1:09:05 PM | 2.620 | 0 |
| 2024-08-05 | 12:43:33 PM | 2.640 | 0 |
| 2024-08-05 | 12:18:47 PM | 2.600 | 0 |