| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:43:38 AM | 3.480 | 0 |
| 2024-10-15 | 10:42:23 AM | 3.490 | 0 |
| 2024-10-15 | 9:54:53 AM | 3.470 | 0 |
| 2024-10-15 | 8:26:11 AM | 3.470 | 0 |
| 2024-10-15 | 8:16:01 AM | 3.470 | 0 |
| 2024-10-14 | 7:38:43 PM | 3.570 | 0 |
| 2024-10-14 | 7:15:51 PM | 3.570 | 0 |
| 2024-10-14 | 6:27:00 PM | 3.510 | 0 |
| 2024-10-14 | 5:26:16 PM | 3.560 | 0 |
| 2024-10-14 | 5:06:36 PM | 3.530 | 0 |
| 2024-10-14 | 4:40:14 PM | 3.570 | 0 |
| 2024-10-14 | 3:48:11 PM | 3.660 | 0 |
| 2024-10-14 | 3:21:52 PM | 3.650 | 0 |