UniCredit Put 200 FDX 17.12.2025/ DE000HD1HE75 /
| 2024-07-25 1:45:37 PM | Chg. -0.040 | Volume | Bid2:30:53 PM | Ask2:30:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -6.90% | 0 Turnover: 0.000 |
0.540Bid Size: 10,000 | 0.700Ask Size: 10,000 | 0.540 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:45:37 PM | 0.540 | 0 |
| 2024-07-25 | 12:55:22 PM | 0.520 | 0 |
| 2024-07-25 | 11:54:21 AM | 0.520 | 0 |
| 2024-07-25 | 10:54:18 AM | 0.520 | 0 |
| 2024-07-25 | 10:00:07 AM | 0.500 | 0 |
| 2024-07-24 | 7:29:32 PM | 0.580 | 0 |
| 2024-07-24 | 7:15:44 PM | 0.580 | 0 |
| 2024-07-24 | 6:23:04 PM | 0.570 | 0 |
| 2024-07-24 | 5:33:59 PM | 0.590 | 0 |
| 2024-07-24 | 4:34:10 PM | 0.580 | 0 |
| 2024-07-24 | 4:26:46 PM | 0.590 | 0 |
| 2024-07-24 | 3:52:53 PM | 0.600 | 0 |
| 2024-07-24 | 3:08:34 PM | 0.520 | 0 |
All quotes in EUR
