| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:39:57 AM | 0.410 | 0 |
| 2024-07-17 | 9:47:27 AM | 0.400 | 0 |
| 2024-07-17 | 9:33:20 AM | 0.400 | 0 |
| 2024-07-17 | 8:28:57 AM | 0.330 | 0 |
| 2024-07-17 | 8:25:17 AM | 0.330 | 0 |
| 2024-07-16 | 7:40:03 PM | 0.510 | 0 |
| 2024-07-16 | 7:05:31 PM | 0.510 | 0 |
| 2024-07-16 | 6:11:57 PM | 0.500 | 0 |
| 2024-07-16 | 5:24:03 PM | 0.500 | 0 |
| 2024-07-16 | 4:30:28 PM | 0.500 | 0 |
| 2024-07-16 | 3:57:19 PM | 0.500 | 0 |
| 2024-07-16 | 3:08:43 PM | 0.500 | 0 |
| 2024-07-16 | 2:19:46 PM | 0.490 | 0 |