| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:19:46 PM | 0.850 | 0 |
| 2024-10-16 | 1:26:02 PM | 0.860 | 0 |
| 2024-10-16 | 12:35:08 PM | 0.840 | 0 |
| 2024-10-16 | 11:36:07 AM | 0.840 | 0 |
| 2024-10-16 | 10:36:11 AM | 0.840 | 0 |
| 2024-10-16 | 10:17:20 AM | 0.830 | 0 |
| 2024-10-16 | 9:49:22 AM | 0.830 | 0 |
| 2024-10-16 | 9:22:33 AM | 0.810 | 0 |
| 2024-10-16 | 8:36:00 AM | 0.780 | 0 |
| 2024-10-16 | 8:22:53 AM | 0.780 | 0 |
| 2024-10-15 | 7:25:55 PM | 0.890 | 0 |
| 2024-10-15 | 7:14:19 PM | 0.890 | 0 |
| 2024-10-15 | 6:20:32 PM | 0.870 | 0 |