UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 2024-09-06 7:27:20 PM | Chg. +0.190 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +3.17% | 0 Turnover: 0.000 |
6.210Bid Size: 8,000 | 6.240Ask Size: 8,000 | 6.270 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:27:20 PM | 6.190 | 0 |
| 2024-09-06 | 7:05:23 PM | 6.270 | 0 |
| 2024-09-06 | 6:09:57 PM | 6.210 | 0 |
| 2024-09-06 | 5:19:04 PM | 6.140 | 0 |
| 2024-09-06 | 4:31:46 PM | 5.990 | 0 |
| 2024-09-06 | 3:53:04 PM | 5.890 | 0 |
| 2024-09-06 | 3:47:22 PM | 5.900 | 0 |
| 2024-09-06 | 3:03:33 PM | 5.950 | 0 |
| 2024-09-06 | 2:10:42 PM | 6.030 | 0 |
| 2024-09-06 | 1:15:19 PM | 6.070 | 0 |
| 2024-09-06 | 12:15:30 PM | 6.060 | 0 |
| 2024-09-06 | 11:53:31 AM | 6.060 | 0 |
| 2024-09-06 | 11:27:16 AM | 6.070 | 0 |
All quotes in EUR
