| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:28 AM | 7.600 | 0 |
| 2024-08-02 | 9:00:24 AM | 7.630 | 0 |
| 2024-08-02 | 8:16:35 AM | 7.490 | 0 |
| 2024-08-01 | 7:40:50 PM | 7.370 | 0 |
| 2024-08-01 | 7:08:57 PM | 7.340 | 0 |
| 2024-08-01 | 6:21:50 PM | 7.270 | 0 |
| 2024-08-01 | 5:23:51 PM | 7.220 | 0 |
| 2024-08-01 | 4:34:57 PM | 7.100 | 0 |
| 2024-08-01 | 3:45:17 PM | 6.900 | 0 |
| 2024-08-01 | 3:30:18 PM | 6.740 | 0 |
| 2024-08-01 | 2:32:12 PM | 6.700 | 0 |
| 2024-08-01 | 1:41:51 PM | 6.740 | 0 |
| 2024-08-01 | 12:43:17 PM | 6.730 | 0 |