| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:22:30 PM | 4.840 | 0 |
| 2024-10-08 | 6:23:17 PM | 4.850 | 0 |
| 2024-10-08 | 5:32:19 PM | 4.870 | 0 |
| 2024-10-08 | 4:43:52 PM | 4.840 | 0 |
| 2024-10-08 | 3:57:07 PM | 4.860 | 0 |
| 2024-10-08 | 3:12:39 PM | 4.920 | 0 |
| 2024-10-08 | 2:18:05 PM | 4.920 | 0 |
| 2024-10-08 | 1:31:33 PM | 4.920 | 0 |
| 2024-10-08 | 12:34:06 PM | 4.920 | 0 |
| 2024-10-08 | 11:45:50 AM | 4.920 | 0 |
| 2024-10-08 | 10:50:44 AM | 4.940 | 0 |
| 2024-10-08 | 9:49:23 AM | 4.920 | 0 |
| 2024-10-08 | 9:40:21 AM | 4.930 | 0 |