UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 17/09/2024 19:29:24 | Chg. -0.070 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -1.18% | 0 Turnover: 0.000 |
5.750Bid Size: 8,000 | 5.760Ask Size: 8,000 | 5.940 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:29:24 | 5.870 | 0 |
| 17/09/2024 | 19:09:44 | 5.860 | 0 |
| 17/09/2024 | 18:23:32 | 5.850 | 0 |
| 17/09/2024 | 17:42:05 | 5.770 | 0 |
| 17/09/2024 | 17:34:58 | 5.770 | 0 |
| 17/09/2024 | 16:36:12 | 5.710 | 0 |
| 17/09/2024 | 16:01:50 | 5.790 | 0 |
| 17/09/2024 | 15:05:41 | 5.880 | 0 |
| 17/09/2024 | 14:13:11 | 5.910 | 0 |
| 17/09/2024 | 13:25:08 | 5.910 | 0 |
| 17/09/2024 | 12:29:17 | 5.910 | 0 |
| 17/09/2024 | 11:40:00 | 5.910 | 0 |
| 17/09/2024 | 10:53:19 | 5.900 | 0 |
All quotes in EUR
