UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 9/17/2024 7:29:24 PM | Chg. -0.070 | Volume | Bid8:41:47 PM | Ask8:41:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -1.18% | 0 Turnover: 0.000 |
5.800Bid Size: 8,000 | 5.810Ask Size: 8,000 | 5.940 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:29:24 PM | 5.870 | 0 |
| 9/17/2024 | 7:09:44 PM | 5.860 | 0 |
| 9/17/2024 | 6:23:32 PM | 5.850 | 0 |
| 9/17/2024 | 5:42:05 PM | 5.770 | 0 |
| 9/17/2024 | 5:34:58 PM | 5.770 | 0 |
| 9/17/2024 | 4:36:12 PM | 5.710 | 0 |
| 9/17/2024 | 4:01:50 PM | 5.790 | 0 |
| 9/17/2024 | 3:05:41 PM | 5.880 | 0 |
| 9/17/2024 | 2:13:11 PM | 5.910 | 0 |
| 9/17/2024 | 1:25:08 PM | 5.910 | 0 |
| 9/17/2024 | 12:29:17 PM | 5.910 | 0 |
| 9/17/2024 | 11:40:00 AM | 5.910 | 0 |
| 9/17/2024 | 10:53:19 AM | 5.900 | 0 |
All quotes in EUR
