| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:09:35 PM | 6.550 | 0 |
| 2024-07-31 | 1:17:53 PM | 6.540 | 0 |
| 2024-07-31 | 12:32:38 PM | 6.540 | 0 |
| 2024-07-31 | 11:40:33 AM | 6.550 | 0 |
| 2024-07-31 | 10:49:16 AM | 6.550 | 0 |
| 2024-07-31 | 9:59:08 AM | 6.540 | 0 |
| 2024-07-31 | 8:30:22 AM | 6.510 | 0 |
| 2024-07-31 | 8:16:35 AM | 6.510 | 0 |
| 2024-07-30 | 7:32:44 PM | 6.690 | 0 |
| 2024-07-30 | 6:42:32 PM | 6.670 | 0 |
| 2024-07-30 | 5:44:51 PM | 6.650 | 0 |
| 2024-07-30 | 4:45:23 PM | 6.630 | 0 |
| 2024-07-30 | 3:54:54 PM | 6.710 | 0 |