| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:47:10 PM | 5.830 | 0 |
| 2024-09-04 | 4:36:17 PM | 5.880 | 0 |
| 2024-09-04 | 3:47:33 PM | 5.930 | 0 |
| 2024-09-04 | 3:21:49 PM | 5.910 | 0 |
| 2024-09-04 | 2:29:26 PM | 5.940 | 0 |
| 2024-09-04 | 1:28:25 PM | 5.950 | 0 |
| 2024-09-04 | 12:38:01 PM | 5.900 | 0 |
| 2024-09-04 | 11:44:15 AM | 5.900 | 0 |
| 2024-09-04 | 10:45:56 AM | 5.900 | 0 |
| 2024-09-04 | 9:52:27 AM | 5.910 | 0 |