| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 08:23:55 | 3.220 | 0 |
| 07/10/2024 | 19:38:44 | 3.420 | 0 |
| 07/10/2024 | 19:18:44 | 3.390 | 0 |
| 07/10/2024 | 18:21:25 | 3.410 | 0 |
| 07/10/2024 | 17:33:39 | 3.390 | 0 |
| 07/10/2024 | 16:41:04 | 3.340 | 0 |
| 07/10/2024 | 16:25:14 | 3.340 | 0 |
| 07/10/2024 | 16:00:22 | 3.290 | 0 |
| 07/10/2024 | 15:35:39 | 3.030 | 0 |
| 07/10/2024 | 15:34:07 | 3.020 | 0 |
| 07/10/2024 | 14:40:49 | 3.000 | 0 |
| 07/10/2024 | 13:45:35 | 2.980 | 0 |
| 07/10/2024 | 12:46:52 | 3.080 | 0 |