| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:08 AM | 2.010 | 0 |
| 2024-08-02 | 9:08:56 AM | 2.020 | 0 |
| 2024-08-01 | 7:34:44 PM | 3.010 | 0 |
| 2024-08-01 | 7:22:56 PM | 3.010 | 0 |
| 2024-08-01 | 6:28:10 PM | 2.970 | 0 |
| 2024-08-01 | 5:29:30 PM | 2.970 | 0 |
| 2024-08-01 | 4:38:38 PM | 2.860 | 0 |
| 2024-08-01 | 3:57:32 PM | 2.820 | 0 |
| 2024-08-01 | 3:26:21 PM | 2.630 | 0 |
| 2024-08-01 | 2:26:58 PM | 2.630 | 0 |
| 2024-08-01 | 1:25:29 PM | 2.630 | 0 |
| 2024-08-01 | 12:31:25 PM | 2.630 | 0 |
| 2024-08-01 | 11:39:31 AM | 2.600 | 0 |