UniCredit Put 15 NDX1 17.09.2025/ DE000HD90TA5 /
| 03/10/2024 10:50:32 | Chg. +0.010 | Volume | Bid03/10/2024 | Ask03/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +1.59% | 0 Turnover: 0.000 |
0.640Bid Size: 40,000 | 0.660Ask Size: 40,000 | 0.640 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:50:32 | 0.640 | 0 |
| 03/10/2024 | 10:18:35 | 0.640 | 0 |
| 03/10/2024 | 09:52:02 | 0.640 | 0 |
| 02/10/2024 | 19:38:22 | 0.630 | 0 |
| 02/10/2024 | 19:03:31 | 0.630 | 0 |
| 02/10/2024 | 18:16:05 | 0.630 | 0 |
| 02/10/2024 | 17:24:12 | 0.630 | 0 |
| 02/10/2024 | 17:01:05 | 0.640 | 0 |
| 02/10/2024 | 16:32:50 | 0.630 | 0 |
| 02/10/2024 | 16:16:08 | 0.640 | 0 |
| 02/10/2024 | 16:01:17 | 0.640 | 0 |
| 02/10/2024 | 15:17:52 | 0.630 | 0 |
| 02/10/2024 | 14:29:38 | 0.630 | 0 |
All quotes in EUR
