| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:01:17 PM | 0.640 | 0 |
| 2024-10-02 | 3:17:52 PM | 0.630 | 0 |
| 2024-10-02 | 2:29:38 PM | 0.630 | 0 |
| 2024-10-02 | 1:29:31 PM | 0.630 | 0 |
| 2024-10-02 | 12:31:27 PM | 0.630 | 0 |
| 2024-10-02 | 11:42:46 AM | 0.630 | 0 |
| 2024-10-02 | 11:29:19 AM | 0.620 | 0 |
| 2024-10-02 | 10:51:44 AM | 0.630 | 0 |
| 2024-10-02 | 10:49:31 AM | 0.630 | 0 |
| 2024-10-02 | 9:53:54 AM | 0.620 | 0 |
| 2024-10-01 | 7:32:14 PM | 0.600 | 0 |
| 2024-10-01 | 7:10:24 PM | 0.600 | 0 |
| 2024-10-01 | 6:20:31 PM | 0.600 | 0 |