| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:38:22 PM | 0.570 | 0 |
| 2024-09-30 | 6:41:03 PM | 0.570 | 0 |
| 2024-09-30 | 5:41:11 PM | 0.570 | 0 |
| 2024-09-30 | 4:53:24 PM | 0.580 | 0 |
| 2024-09-30 | 4:39:57 PM | 0.580 | 0 |
| 2024-09-30 | 3:59:55 PM | 0.580 | 0 |
| 2024-09-30 | 3:22:14 PM | 0.590 | 0 |
| 2024-09-30 | 2:26:09 PM | 0.580 | 0 |
| 2024-09-30 | 1:38:16 PM | 0.580 | 0 |
| 2024-09-30 | 12:42:26 PM | 0.570 | 0 |
| 2024-09-30 | 11:53:38 AM | 0.570 | 0 |
| 2024-09-30 | 11:45:10 AM | 0.570 | 0 |
| 2024-09-30 | 10:49:01 AM | 0.570 | 0 |