UniCredit Put 10 SDF 18.06.2025/ DE000HD1GQ49 /
| 10/28/2024 4:44:46 PM | Chg. -0.070 | Volume | Bid5:24:58 PM | Ask5:24:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -11.29% | 0 Turnover: 0.000 |
0.550Bid Size: 45,000 | 0.560Ask Size: 45,000 | 0.610 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 4:44:46 PM | 0.550 | 0 |
| 10/28/2024 | 4:24:40 PM | 0.550 | 0 |
| 10/28/2024 | 4:00:56 PM | 0.570 | 0 |
| 10/28/2024 | 3:24:27 PM | 0.580 | 0 |
| 10/28/2024 | 2:22:49 PM | 0.590 | 0 |
| 10/28/2024 | 1:28:30 PM | 0.590 | 0 |
| 10/28/2024 | 12:29:58 PM | 0.600 | 0 |
| 10/28/2024 | 11:37:14 AM | 0.600 | 0 |
| 10/28/2024 | 10:47:52 AM | 0.610 | 0 |
| 10/28/2024 | 10:36:33 AM | 0.590 | 0 |
| 10/28/2024 | 9:50:55 AM | 0.590 | 0 |
| 10/25/2024 | 7:28:25 PM | 0.620 | 0 |
| 10/25/2024 | 7:20:58 PM | 0.620 | 0 |
All quotes in EUR
