UniCredit Put 10 SDF 18.06.2025/ DE000HD1GQ49 /
| 2024-10-28 2:22:49 PM | Chg. -0.030 | Volume | Bid3:15:09 PM | Ask3:15:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -4.84% | 0 Turnover: 0.000 |
0.580Bid Size: 45,000 | 0.590Ask Size: 45,000 | 0.610 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:22:49 PM | 0.590 | 0 |
| 2024-10-28 | 1:28:30 PM | 0.590 | 0 |
| 2024-10-28 | 12:29:58 PM | 0.600 | 0 |
| 2024-10-28 | 11:37:14 AM | 0.600 | 0 |
| 2024-10-28 | 10:47:52 AM | 0.610 | 0 |
| 2024-10-28 | 10:36:33 AM | 0.590 | 0 |
| 2024-10-28 | 9:50:55 AM | 0.590 | 0 |
| 2024-10-25 | 7:28:25 PM | 0.620 | 0 |
| 2024-10-25 | 7:20:58 PM | 0.620 | 0 |
| 2024-10-25 | 6:27:12 PM | 0.620 | 0 |
| 2024-10-25 | 5:37:24 PM | 0.620 | 0 |
| 2024-10-25 | 4:41:15 PM | 0.620 | 0 |
| 2024-10-25 | 4:27:00 PM | 0.620 | 0 |
All quotes in EUR
