| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:41:02 AM | 0.540 | 0 |
| 2024-09-27 | 10:50:36 AM | 0.560 | 0 |
| 2024-09-27 | 9:49:30 AM | 0.560 | 0 |
| 2024-09-26 | 7:35:21 PM | 0.610 | 0 |
| 2024-09-26 | 7:22:50 PM | 0.610 | 0 |
| 2024-09-26 | 6:25:24 PM | 0.610 | 0 |
| 2024-09-26 | 5:36:55 PM | 0.610 | 0 |
| 2024-09-26 | 4:39:42 PM | 0.620 | 0 |
| 2024-09-26 | 4:04:59 PM | 0.610 | 0 |
| 2024-09-26 | 3:53:29 PM | 0.620 | 0 |
| 2024-09-26 | 3:09:33 PM | 0.610 | 0 |
| 2024-09-26 | 2:13:53 PM | 0.630 | 0 |
| 2024-09-26 | 1:25:22 PM | 0.620 | 0 |