| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:25:46 PM | 0.700 | 0 |
| 2024-09-25 | 12:36:46 PM | 0.700 | 0 |
| 2024-09-25 | 12:21:30 PM | 0.700 | 0 |
| 2024-09-25 | 11:43:38 AM | 0.700 | 0 |
| 2024-09-25 | 10:55:05 AM | 0.700 | 0 |
| 2024-09-25 | 9:57:23 AM | 0.690 | 0 |
| 2024-09-25 | 9:34:57 AM | 0.680 | 0 |
| 2024-09-24 | 7:34:24 PM | 0.710 | 0 |
| 2024-09-24 | 7:21:05 PM | 0.710 | 0 |
| 2024-09-24 | 6:27:55 PM | 0.710 | 0 |
| 2024-09-24 | 4:40:43 PM | 0.680 | 0 |
| 2024-09-24 | 4:13:01 PM | 0.650 | 0 |
| 2024-09-24 | 3:50:15 PM | 0.630 | 0 |