UniCredit Put 10 AFR0 19.03.2025/ DE000HD43DB6 /
| 2024-07-12 7:28:02 PM | Chg. +0.120 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +5.69% | 0 Turnover: 0.000 |
2.230Bid Size: 12,000 | 2.250Ask Size: 12,000 | 2.250 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:28:02 PM | 2.230 | 0 |
| 2024-07-12 | 6:36:02 PM | 2.240 | 0 |
| 2024-07-12 | 5:35:54 PM | 2.240 | 0 |
| 2024-07-12 | 4:36:42 PM | 2.230 | 0 |
| 2024-07-12 | 3:57:17 PM | 2.240 | 0 |
| 2024-07-12 | 3:18:47 PM | 2.250 | 0 |
| 2024-07-12 | 2:27:43 PM | 2.230 | 0 |
| 2024-07-12 | 1:26:22 PM | 2.250 | 0 |
| 2024-07-12 | 12:45:53 PM | 2.230 | 0 |
| 2024-07-12 | 12:37:50 PM | 2.240 | 0 |
| 2024-07-12 | 11:38:29 AM | 2.210 | 0 |
| 2024-07-12 | 10:44:05 AM | 2.190 | 0 |
| 2024-07-12 | 9:53:27 AM | 2.220 | 0 |
All quotes in EUR
