| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:32:56 PM | 2.110 | 0 |
| 7/11/2024 | 6:26:46 PM | 2.120 | 0 |
| 7/11/2024 | 5:28:30 PM | 2.120 | 0 |
| 7/11/2024 | 4:35:28 PM | 2.100 | 0 |
| 7/11/2024 | 3:47:49 PM | 2.120 | 0 |
| 7/11/2024 | 3:25:51 PM | 2.110 | 0 |
| 7/11/2024 | 2:27:58 PM | 2.150 | 0 |
| 7/11/2024 | 1:34:00 PM | 2.100 | 0 |
| 7/11/2024 | 12:38:35 PM | 2.150 | 0 |
| 7/11/2024 | 11:52:04 AM | 2.010 | 0 |
| 7/11/2024 | 11:31:14 AM | 2.010 | 0 |
| 7/11/2024 | 10:59:18 AM | 2.020 | 0 |
| 7/11/2024 | 9:58:01 AM | 2.040 | 0 |