| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:55:52 | 2.040 | 0 |
| 10/07/2024 | 09:53:28 | 2.040 | 0 |
| 09/07/2024 | 19:33:19 | 2.050 | 0 |
| 09/07/2024 | 19:00:00 | 2.040 | 0 |
| 09/07/2024 | 18:13:50 | 2.050 | 0 |
| 09/07/2024 | 17:28:53 | 2.050 | 0 |
| 09/07/2024 | 17:24:51 | 2.060 | 0 |
| 09/07/2024 | 16:32:29 | 2.080 | 0 |
| 09/07/2024 | 15:58:07 | 2.050 | 0 |