UniCredit Knock-Out XOM 15.01.202.../ DE000HD7AQK7 /
| 01/08/2024 13:44:02 | Chg. -0.180 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -2.84% | 0 Turnover: 0.000 |
6.160Bid Size: 4,000 | 6.300Ask Size: 4,000 | 6.160 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:44:02 | 6.160 | 0 |
| 01/08/2024 | 12:51:59 | 6.160 | 0 |
| 01/08/2024 | 12:04:34 | 6.160 | 0 |
| 01/08/2024 | 11:18:06 | 6.160 | 0 |
| 01/08/2024 | 10:32:37 | 6.160 | 0 |
| 01/08/2024 | 09:45:28 | 6.150 | 0 |
| 01/08/2024 | 09:20:14 | 6.150 | 0 |
| 31/07/2024 | 19:40:12 | 6.340 | 0 |
| 31/07/2024 | 19:16:00 | 6.350 | 0 |
| 31/07/2024 | 18:27:08 | 6.330 | 0 |
| 31/07/2024 | 17:33:13 | 6.330 | 0 |
| 31/07/2024 | 16:49:03 | 6.330 | 0 |
| 31/07/2024 | 16:44:52 | 6.320 | 0 |
All quotes in EUR
