| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:37:57 AM | 6.930 | 0 |
| 2024-09-06 | 9:51:27 AM | 6.900 | 0 |
| 2024-09-06 | 9:47:14 AM | 6.890 | 0 |
| 2024-09-05 | 7:33:22 PM | 6.990 | 0 |
| 2024-09-05 | 7:21:21 PM | 7.010 | 0 |
| 2024-09-05 | 6:35:15 PM | 7.020 | 0 |
| 2024-09-05 | 5:42:27 PM | 7.070 | 0 |
| 2024-09-05 | 4:43:29 PM | 7.090 | 0 |
| 2024-09-05 | 4:28:53 PM | 7.040 | 0 |
| 2024-09-05 | 3:47:43 PM | 7.060 | 0 |
| 2024-09-05 | 3:16:04 PM | 7.090 | 0 |
| 2024-09-05 | 2:22:35 PM | 7.080 | 0 |
| 2024-09-05 | 1:29:17 PM | 7.080 | 0 |