| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:25:57 PM | 7.150 | 0 |
| 2024-09-04 | 11:38:36 AM | 7.100 | 0 |
| 2024-09-04 | 10:41:58 AM | 7.070 | 0 |
| 2024-09-04 | 9:55:31 AM | 7.070 | 0 |
| 2024-09-03 | 7:38:45 PM | 7.330 | 0 |
| 2024-09-03 | 6:41:37 PM | 7.310 | 0 |
| 2024-09-03 | 5:44:59 PM | 7.260 | 0 |
| 2024-09-03 | 4:45:37 PM | 7.290 | 0 |
| 2024-09-03 | 3:55:38 PM | 7.350 | 0 |
| 2024-09-03 | 3:44:21 PM | 7.390 | 0 |
| 2024-09-03 | 3:22:51 PM | 7.570 | 0 |
| 2024-09-03 | 2:25:12 PM | 7.630 | 0 |
| 2024-09-03 | 1:24:26 PM | 7.620 | 0 |