UniCredit Knock-Out SONY/ DE000HD5FUP1 /
| 2024-08-30 7:40:05 PM | Chg. +0.030 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +0.94% | 0 Turnover: 0.000 |
3.250Bid Size: 25,000 | 3.260Ask Size: 25,000 | 3.240 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:40:05 PM | 3.220 | 0 |
| 2024-08-30 | 7:21:16 PM | 3.200 | 0 |
| 2024-08-30 | 6:35:53 PM | 3.200 | 0 |
| 2024-08-30 | 5:38:32 PM | 3.230 | 0 |
| 2024-08-30 | 4:37:29 PM | 3.240 | 0 |
| 2024-08-30 | 3:55:16 PM | 3.220 | 0 |
| 2024-08-30 | 3:08:08 PM | 3.170 | 0 |
| 2024-08-30 | 2:14:53 PM | 3.180 | 0 |
| 2024-08-30 | 1:26:31 PM | 3.180 | 0 |
| 2024-08-30 | 12:28:11 PM | 3.180 | 0 |
| 2024-08-30 | 11:35:59 AM | 3.180 | 0 |
| 2024-08-30 | 10:40:10 AM | 3.170 | 0 |
| 2024-08-30 | 9:53:31 AM | 3.150 | 0 |
All quotes in EUR
