| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:46:26 AM | 3.180 | 0 |
| 2024-09-26 | 9:58:27 AM | 3.160 | 0 |
| 2024-09-26 | 9:42:54 AM | 3.160 | 0 |
| 2024-09-26 | 8:30:53 AM | 3.150 | 0 |
| 2024-09-25 | 7:25:09 PM | 3.030 | 0 |
| 2024-09-25 | 7:15:27 PM | 3.030 | 0 |
| 2024-09-25 | 6:28:31 PM | 3.030 | 0 |
| 2024-09-25 | 5:41:59 PM | 3.030 | 0 |
| 2024-09-25 | 4:44:23 PM | 3.040 | 0 |
| 2024-09-25 | 3:58:20 PM | 3.010 | 0 |
| 2024-09-25 | 3:05:52 PM | 3.020 | 0 |
| 2024-09-25 | 2:11:46 PM | 3.020 | 0 |
| 2024-09-25 | 1:18:44 PM | 3.010 | 0 |