| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 15:48:12 | 3.200 | 0 |
| 15/07/2024 | 14:53:02 | 3.190 | 0 |
| 15/07/2024 | 14:03:24 | 3.190 | 0 |
| 15/07/2024 | 13:21:28 | 3.190 | 0 |
| 15/07/2024 | 13:14:54 | 3.190 | 0 |
| 15/07/2024 | 12:26:46 | 3.190 | 0 |
| 15/07/2024 | 11:31:47 | 3.190 | 0 |
| 15/07/2024 | 10:42:28 | 3.180 | 0 |
| 15/07/2024 | 09:52:34 | 3.140 | 0 |
| 15/07/2024 | 09:13:33 | 3.130 | 0 |
| 15/07/2024 | 08:18:28 | 3.140 | 0 |
| 12/07/2024 | 19:29:17 | 3.240 | 0 |