UniCredit Knock-Out ISRG/ DE000HC46UN0 /
| 2024-08-02 1:43:46 PM | Chg. -0.07 | Volume | Bid2:22:07 PM | Ask2:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.93EUR | -0.32% | - Turnover: - |
22.00Bid Size: 2,000 | 22.09Ask Size: 2,000 | 22.03 | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:43:46 PM | 21.93 | 0 |
| 2024-08-02 | 12:57:13 PM | 22.03 | 0 |
| 2024-08-02 | 8:32:06 AM | 21.97 | 0 |
| 2024-08-01 | 8:15:38 PM | 22.00 | 0 |
| 2024-08-01 | 6:51:55 PM | 22.09 | 0 |
| 2024-08-01 | 4:46:26 PM | 22.17 | 0 |
| 2024-08-01 | 1:06:55 PM | 21.88 | 0 |
| 2024-08-01 | 12:52:34 PM | 21.87 | 0 |
| 2024-08-01 | 8:34:38 AM | 21.53 | 0 |
| 2024-07-31 | 9:58:23 PM | 21.58 | 0 |
| 2024-07-31 | 8:37:00 PM | 21.67 | 0 |
| 2024-07-31 | 7:12:55 PM | 21.69 | 0 |
| 2024-07-31 | 5:22:25 PM | 21.67 | 0 |
All quotes in EUR
