| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:36:07 | 30.36 | 0 |
| 14/11/2024 | 09:30:52 | 30.36 | 0 |
| 14/11/2024 | 09:00:42 | 30.47 | 0 |
| 14/11/2024 | 08:30:51 | 30.46 | 0 |
| 14/11/2024 | 08:00:17 | 30.20 | 0 |
| 13/11/2024 | 21:39:48 | 30.44 | 0 |
| 13/11/2024 | 21:31:12 | 30.41 | 0 |
| 13/11/2024 | 21:01:12 | 30.34 | 0 |
| 13/11/2024 | 20:31:43 | 30.25 | 0 |
| 13/11/2024 | 20:01:52 | 30.41 | 0 |
| 13/11/2024 | 19:59:54 | 30.41 | 0 |
| 13/11/2024 | 19:31:06 | 30.58 | 0 |
| 13/11/2024 | 19:00:52 | 30.57 | 0 |