| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:28:47 PM | 21.11 | 0 |
| 2024-07-31 | 12:58:46 PM | 21.10 | 0 |
| 2024-07-31 | 8:37:08 AM | 20.38 | 0 |
| 2024-07-30 | 9:58:18 PM | 20.62 | 0 |
| 2024-07-30 | 8:27:38 PM | 20.61 | 0 |
| 2024-07-30 | 7:04:24 PM | 20.70 | 0 |
| 2024-07-30 | 5:06:27 PM | 21.31 | 0 |
| 2024-07-30 | 1:31:03 PM | 21.43 | 0 |
| 2024-07-30 | 12:53:44 PM | 21.56 | 0 |
| 2024-07-30 | 8:37:44 AM | 21.37 | 0 |
| 2024-07-29 | 9:58:29 PM | 21.58 | 0 |
| 2024-07-29 | 8:21:18 PM | 21.53 | 0 |
| 2024-07-29 | 6:59:07 PM | 21.92 | 0 |