UniCredit Knock-Out CGM/ DE000HR3DKF7 /
| 2024-07-29 10:00:30 AM | Chg. -0.110 | Volume | Bid10:38:44 AM | Ask10:38:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -1.67% | 0 Turnover: 0.000 |
6.320Bid Size: 25,000 | 6.330Ask Size: 25,000 | 6.470 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:30 AM | 6.470 | 0 |
| 2024-07-26 | 7:26:27 PM | 6.580 | 0 |
| 2024-07-26 | 7:19:11 PM | 6.570 | 0 |
| 2024-07-26 | 6:23:38 PM | 6.540 | 0 |
| 2024-07-26 | 4:40:24 PM | 6.440 | 0 |
| 2024-07-26 | 3:52:27 PM | 6.200 | 0 |
| 2024-07-26 | 3:18:36 PM | 5.930 | 0 |
| 2024-07-26 | 2:29:41 PM | 5.770 | 0 |
| 2024-07-26 | 1:35:46 PM | 5.680 | 0 |
| 2024-07-26 | 12:40:45 PM | 5.590 | 0 |
| 2024-07-26 | 11:41:19 AM | 5.370 | 0 |
| 2024-07-26 | 11:40:36 AM | 5.370 | 0 |
| 2024-07-26 | 10:46:43 AM | 5.390 | 0 |
All quotes in EUR
