| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:01:00 AM | 6.990 | 0 |
| 2024-07-15 | 7:27:42 PM | 6.860 | 0 |
| 2024-07-15 | 6:56:00 PM | 6.840 | 0 |
| 2024-07-15 | 6:10:45 PM | 6.870 | 0 |
| 2024-07-15 | 5:23:58 PM | 6.830 | 0 |
| 2024-07-15 | 4:31:55 PM | 6.770 | 0 |
| 2024-07-15 | 3:58:24 PM | 6.780 | 0 |
| 2024-07-15 | 2:48:21 PM | 6.810 | 0 |
| 2024-07-15 | 1:48:26 PM | 6.830 | 0 |
| 2024-07-15 | 1:36:05 PM | 6.860 | 0 |
| 2024-07-15 | 12:47:47 PM | 6.830 | 0 |
| 2024-07-15 | 11:47:30 AM | 6.890 | 0 |
| 2024-07-15 | 10:53:08 AM | 6.950 | 0 |