| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:08:03 PM | 6.380 | 0 |
| 2024-07-30 | 2:07:07 PM | 6.330 | 0 |
| 2024-07-30 | 1:20:46 PM | 6.350 | 0 |
| 2024-07-30 | 12:29:55 PM | 6.360 | 0 |
| 2024-07-30 | 11:36:31 AM | 6.360 | 0 |
| 2024-07-30 | 11:23:26 AM | 6.380 | 0 |
| 2024-07-30 | 10:41:52 AM | 6.340 | 0 |
| 2024-07-30 | 9:48:14 AM | 6.330 | 0 |
| 2024-07-29 | 7:31:50 PM | 6.240 | 0 |
| 2024-07-29 | 7:20:15 PM | 6.270 | 0 |
| 2024-07-29 | 6:32:48 PM | 6.280 | 0 |
| 2024-07-29 | 5:43:02 PM | 6.270 | 0 |
| 2024-07-29 | 4:42:08 PM | 6.360 | 0 |