UniCredit Knock-Out CGM/ DE000HR3DKF7 /
| 2024-07-31 4:01:05 PM | Chg. +0.080 | Volume | Bid4:29:22 PM | Ask4:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +1.31% | 0 Turnover: 0.000 |
6.200Bid Size: 25,000 | 6.210Ask Size: 25,000 | 6.350 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:01:05 PM | 6.170 | 0 |
| 2024-07-31 | 3:12:32 PM | 6.250 | 0 |
| 2024-07-31 | 2:20:21 PM | 6.270 | 0 |
| 2024-07-31 | 1:25:44 PM | 6.340 | 0 |
| 2024-07-31 | 12:28:25 PM | 6.350 | 0 |
| 2024-07-31 | 11:39:29 AM | 6.290 | 0 |
| 2024-07-31 | 10:53:24 AM | 6.280 | 0 |
| 2024-07-31 | 10:00:58 AM | 6.290 | 0 |
| 2024-07-30 | 7:31:14 PM | 6.090 | 0 |
| 2024-07-30 | 7:09:07 PM | 6.090 | 0 |
| 2024-07-30 | 6:18:10 PM | 6.100 | 0 |
| 2024-07-30 | 5:25:20 PM | 6.220 | 0 |
| 2024-07-30 | 4:34:08 PM | 6.190 | 0 |
All quotes in EUR
