UniCredit Knock-Out BRYN/ DE000HD0F9X1 /
| 2024-08-05 7:31:57 PM | Chg. -1.030 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | -15.70% | 0 Turnover: 0.000 |
5.310Bid Size: 20,000 | 5.330Ask Size: 20,000 | 6.040 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:31:57 PM | 5.530 | 0 |
| 2024-08-05 | 7:13:50 PM | 5.440 | 0 |
| 2024-08-05 | 6:18:25 PM | 5.650 | 0 |
| 2024-08-05 | 5:24:40 PM | 5.400 | 0 |
| 2024-08-05 | 4:38:27 PM | 5.230 | 0 |
| 2024-08-05 | 3:47:48 PM | 5.600 | 0 |
| 2024-08-05 | 3:21:00 PM | 5.070 | 0 |
| 2024-08-05 | 2:21:28 PM | 5.010 | 0 |
| 2024-08-05 | 1:27:35 PM | 4.950 | 0 |
| 2024-08-05 | 12:39:00 PM | 5.040 | 0 |
| 2024-08-05 | 12:33:00 PM | 5.120 | 0 |
| 2024-08-05 | 11:42:35 AM | 5.150 | 0 |
| 2024-08-05 | 10:50:23 AM | 5.230 | 0 |
All quotes in EUR
