| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:29:47 PM | 7.690 | 0 |
| 2024-07-31 | 6:30:10 PM | 7.700 | 0 |
| 2024-07-31 | 5:37:58 PM | 7.710 | 0 |
| 2024-07-31 | 4:45:11 PM | 7.790 | 0 |
| 2024-07-31 | 4:41:42 PM | 7.810 | 0 |
| 2024-07-31 | 4:31:38 PM | 7.830 | 0 |
| 2024-07-31 | 3:53:40 PM | 7.750 | 0 |
| 2024-07-31 | 3:21:22 PM | 8.050 | 0 |