| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:50:57 PM | 7.290 | 0 |
| 2024-08-02 | 3:08:27 PM | 6.790 | 0 |
| 2024-08-02 | 2:14:21 PM | 6.890 | 0 |
| 2024-08-02 | 1:21:12 PM | 6.800 | 0 |
| 2024-08-02 | 12:21:41 PM | 6.780 | 0 |
| 2024-08-02 | 11:32:23 AM | 6.900 | 0 |
| 2024-08-02 | 10:44:04 AM | 6.860 | 0 |
| 2024-08-02 | 9:56:11 AM | 6.790 | 0 |
| 2024-08-02 | 9:50:31 AM | 6.790 | 0 |
| 2024-08-02 | 8:53:07 AM | 6.780 | 0 |
| 2024-08-02 | 8:28:43 AM | 6.830 | 0 |
| 2024-08-01 | 7:28:47 PM | 7.240 | 0 |
| 2024-08-01 | 7:21:55 PM | 7.200 | 0 |