UniCredit Knock-Out AXA/ DE000HD3Z5X2 /
| 01/08/2024 14:58:53 | Chg. +0.590 | Volume | Bid15:33:24 | Ask15:33:24 | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | +7.91% | 0 Turnover: 0.000 |
7.940Bid Size: 30,000 | 7.950Ask Size: 30,000 | 8.150 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:58:53 | 8.050 | 0 |
| 01/08/2024 | 13:57:16 | 7.960 | 0 |
| 01/08/2024 | 13:07:26 | 7.880 | 0 |
| 01/08/2024 | 12:20:53 | 7.880 | 0 |
| 01/08/2024 | 11:33:57 | 7.990 | 0 |
| 01/08/2024 | 10:42:37 | 8.150 | 0 |
| 01/08/2024 | 09:56:51 | 8.150 | 0 |
| 01/08/2024 | 09:29:18 | 7.990 | 0 |
| 31/07/2024 | 19:28:44 | 7.460 | 0 |
| 31/07/2024 | 19:09:53 | 7.440 | 0 |
| 31/07/2024 | 18:17:29 | 7.460 | 0 |
| 31/07/2024 | 17:27:34 | 7.450 | 0 |
| 31/07/2024 | 16:53:26 | 7.460 | 0 |
All quotes in EUR
