| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:26:56 PM | 7.810 | 0 |
| 2024-07-29 | 4:34:03 PM | 7.930 | 0 |
| 2024-07-29 | 3:58:30 PM | 7.830 | 0 |
| 2024-07-29 | 3:07:35 PM | 7.720 | 0 |
| 2024-07-29 | 2:11:43 PM | 7.620 | 0 |
| 2024-07-29 | 1:25:33 PM | 7.550 | 0 |
| 2024-07-29 | 12:38:56 PM | 7.540 | 0 |
| 2024-07-29 | 11:47:35 AM | 7.500 | 0 |
| 2024-07-29 | 10:53:59 AM | 7.650 | 0 |
| 2024-07-29 | 9:59:33 AM | 7.580 | 0 |