| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:48:23 AM | 5.620 | 0 |
| 2024-09-06 | 10:31:11 AM | 5.460 | 0 |
| 2024-09-06 | 10:00:56 AM | 5.440 | 0 |
| 2024-09-06 | 9:54:16 AM | 5.540 | 0 |
| 2024-09-05 | 7:26:52 PM | 5.310 | 0 |
| 2024-09-05 | 7:11:26 PM | 5.320 | 0 |
| 2024-09-05 | 6:12:49 PM | 5.440 | 0 |
| 2024-09-05 | 5:27:25 PM | 5.200 | 0 |
| 2024-09-05 | 4:38:00 PM | 5.050 | 0 |
| 2024-09-05 | 4:32:41 PM | 5.040 | 0 |
| 2024-09-05 | 4:01:42 PM | 5.140 | 0 |
| 2024-09-05 | 3:22:04 PM | 5.100 | 0 |
| 2024-09-05 | 1:42:05 PM | 5.130 | 0 |