| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:14:01 PM | 7.660 | 0 |
| 2024-07-26 | 12:25:51 PM | 7.690 | 0 |
| 2024-07-26 | 11:36:34 AM | 7.790 | 0 |
| 2024-07-26 | 11:32:49 AM | 7.810 | 0 |
| 2024-07-26 | 10:38:24 AM | 7.710 | 0 |
| 2024-07-26 | 10:24:06 AM | 7.750 | 0 |
| 2024-07-26 | 9:48:59 AM | 7.850 | 0 |
| 2024-07-25 | 7:36:05 PM | 7.660 | 0 |
| 2024-07-25 | 7:23:36 PM | 7.650 | 0 |
| 2024-07-25 | 6:32:15 PM | 7.590 | 0 |
| 2024-07-25 | 4:32:10 PM | 7.940 | 0 |
| 2024-07-25 | 3:46:41 PM | 7.920 | 0 |
| 2024-07-25 | 3:37:07 PM | 7.950 | 0 |