UniCredit Knock-Out AXA/ DE000HD3Z5X2 /
| 2024-08-01 9:56:51 AM | Chg. +0.690 | Volume | Bid10:37:42 AM | Ask10:37:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +9.25% | 0 Turnover: 0.000 |
8.110Bid Size: 30,000 | 8.120Ask Size: 30,000 | 8.150 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:56:51 AM | 8.150 | 0 |
| 2024-08-01 | 9:29:18 AM | 7.990 | 0 |
| 2024-07-31 | 7:28:44 PM | 7.460 | 0 |
| 2024-07-31 | 7:09:53 PM | 7.440 | 0 |
| 2024-07-31 | 6:17:29 PM | 7.460 | 0 |
| 2024-07-31 | 5:27:34 PM | 7.450 | 0 |
| 2024-07-31 | 4:53:26 PM | 7.460 | 0 |
| 2024-07-31 | 4:52:30 PM | 7.450 | 0 |
| 2024-07-31 | 4:38:14 PM | 7.400 | 0 |
| 2024-07-31 | 3:45:46 PM | 7.560 | 0 |
| 2024-07-31 | 3:18:26 PM | 7.380 | 0 |
| 2024-07-31 | 2:22:32 PM | 7.320 | 0 |
| 2024-07-31 | 1:36:45 PM | 7.340 | 0 |
All quotes in EUR
