UniCredit Knock-Out ASG/ DE000HR5MC43 /
| 2024-07-18 9:23:19 AM | Chg. +0.120 | Volume | Bid9:37:20 AM | Ask9:37:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | +1.19% | 0 Turnover: 0.000 |
10.080Bid Size: 20,000 | 10.090Ask Size: 20,000 | 10.180 | 10.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:23:19 AM | 10.180 | 0 |
| 2024-07-17 | 7:34:21 PM | 10.060 | 0 |
| 2024-07-17 | 6:38:55 PM | 10.060 | 0 |
| 2024-07-17 | 5:37:35 PM | 10.080 | 0 |
| 2024-07-17 | 4:42:52 PM | 10.090 | 0 |
| 2024-07-17 | 4:24:46 PM | 10.130 | 0 |
| 2024-07-17 | 3:52:54 PM | 10.150 | 0 |
| 2024-07-17 | 2:55:12 PM | 10.010 | 0 |
| 2024-07-17 | 2:00:32 PM | 9.940 | 0 |
| 2024-07-17 | 1:56:48 PM | 9.940 | 0 |
| 2024-07-17 | 1:06:15 PM | 10.080 | 0 |
| 2024-07-17 | 12:21:13 PM | 10.070 | 0 |
| 2024-07-17 | 11:30:44 AM | 10.000 | 0 |
All quotes in EUR
