| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:47:31 AM | 9.350 | 0 |
| 2024-08-15 | 9:57:12 AM | 9.440 | 0 |
| 2024-08-14 | 7:38:17 PM | 9.260 | 0 |
| 2024-08-14 | 7:17:36 PM | 9.270 | 0 |
| 2024-08-14 | 6:24:05 PM | 9.260 | 0 |
| 2024-08-14 | 6:20:46 PM | 9.280 | 0 |
| 2024-08-14 | 4:32:13 PM | 9.290 | 0 |
| 2024-08-14 | 3:52:21 PM | 9.250 | 0 |
| 2024-08-14 | 3:47:49 PM | 9.250 | 0 |
| 2024-08-14 | 3:28:08 PM | 9.280 | 0 |
| 2024-08-14 | 2:35:41 PM | 9.280 | 0 |
| 2024-08-14 | 1:37:31 PM | 9.290 | 0 |
| 2024-08-14 | 12:36:39 PM | 9.290 | 0 |