| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:36:33 PM | 9.850 | 0 |
| 2024-08-16 | 11:46:52 AM | 9.920 | 0 |
| 2024-08-16 | 10:55:27 AM | 9.850 | 0 |
| 2024-08-16 | 9:56:34 AM | 9.750 | 0 |
| 2024-08-16 | 9:40:50 AM | 9.740 | 0 |
| 2024-08-16 | 9:37:45 AM | 9.710 | 0 |
| 2024-08-16 | 9:37:19 AM | 9.710 | 0 |
| 2024-08-16 | 9:35:52 AM | 9.730 | 0 |
| 2024-08-16 | 9:31:23 AM | 9.680 | 0 |
| 2024-08-16 | 9:30:20 AM | 9.650 | 0 |
| 2024-08-16 | 9:28:48 AM | 9.650 | 0 |
| 2024-08-15 | 7:33:40 PM | 9.640 | 0 |
| 2024-08-15 | 7:16:04 PM | 9.630 | 0 |