UniCredit Knock-Out ADB/ DE000HD4X2X0 /
| 2024-07-26 7:37:24 PM | Chg. +0.460 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.400EUR | +4.20% | 0 Turnover: 0.000 |
11.320Bid Size: 6,000 | 11.330Ask Size: 6,000 | 11.480 | 10.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:24 PM | 11.400 | 0 |
| 2024-07-26 | 6:29:42 PM | 11.480 | 0 |
| 2024-07-26 | 5:28:05 PM | 11.170 | 0 |
| 2024-07-26 | 4:36:00 PM | 10.800 | 0 |
| 2024-07-26 | 3:54:23 PM | 10.940 | 0 |
| 2024-07-26 | 3:23:20 PM | 10.960 | 0 |
| 2024-07-26 | 2:36:43 PM | 10.950 | 0 |
| 2024-07-26 | 1:40:42 PM | 10.990 | 0 |
| 2024-07-26 | 12:40:50 PM | 10.900 | 0 |
| 2024-07-26 | 11:50:22 AM | 10.860 | 0 |
| 2024-07-26 | 11:33:11 AM | 10.910 | 0 |
| 2024-07-26 | 10:51:24 AM | 10.810 | 0 |
| 2024-07-26 | 10:12:08 AM | 10.840 | 0 |
All quotes in EUR
